Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2280.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.12 | -44.44% | 3 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.39 | 0.00 | - | 22 | 379 | 2024-07-12 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 15 | 2024-07-26 | - | - | - | - | - |
| 1.02 | 0.00 | - | 6 | 26 | 2024-07-31 | - | - | - | - | - |
| 2.10 | -0.30 | -12.50% | 6 | 6 | 2024-08-16 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 12 | 2024-08-30 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 6 | 2024-10-31 | - | - | - | - | - |
| 30.67 | 0.00 | - | - | 5 | 2024-11-29 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 195.79 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.